0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20368.00  20384.00  20414.50  20320.75  20371.75  3.75  20368.00  11:28P Oct 17
E-MINI NASDA... Mar 25 @NQ5H  20595.75  20620.00  20624.75  20551.50  20602.00  6.25  20595.75  11:22P Oct 17
E-MINI NASDA... Jun 25 @NQ5M  20771.00        20502.00    20771.00   
E-MINI NASDA... Sep 25 @NQ5U  20976.75        19537.25  20.00  20996.75s  3:00P Oct 17
E-MINI NASDA... Dec 25 @NQ5Z  21076.00          20.00  21096.00s  3:00P Oct 17
E-MINI NASDA... Mar 26 @NQ6H  21272.00          20.00  21292.00s  3:00P Oct 17
E-MINI NASDA... Dec 26 @NQ6Z  21418.00        16230.00  20.00  21438.00s  3:00P Oct 17
E-MINI NASDA... Dec 27 @NQ7Z  21772.00          20.00  21792.00s  3:00P Oct 17
E-MINI NASDA... Dec 28 @NQ8Z  22126.00          20.00  22146.00s  3:00P Oct 17
E-MINI NASDA... Dec 29 @NQ9Z  22326.00          20.00  22346.00s  3:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20371.75
Change:  3.75
Bid:  20370.75
Ask:  20371.75
Today's High:  20414.50
Today's Low:  20320.75
Volume:  535,486
Open:  20384.00
Settle:  20368.00
Prev:  20368.00
Contract High: 
Contract Low: 
Updated:  Oct-17-2024
11:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN