0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 431'0 432'0 -6'4
Mar 450'0 442'6 443'2 -6'4
May 457'6 450'2 450'2 -6'6
Jul 463'0 455'4 455'6 -6'4
Sep 458'6 452'4 452'6 -5'6
Dec 469'6 463'0 463'4 -5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1130'6 1115'4 1116'2 -9'0
Mar 1140'0 1125'2 1126'0 -9'4
May 1149'2 1134'4 1135'4 -10'0
Jul 1157'0 1142'4 1143'2 -10'4
Aug 1149'0 1135'2 1136'4 -10'6
Sep 1124'6 1113'2 1114'2 -10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 542'2 536'4 537'4 0'0
Mar 542'4 537'2 538'2 -2'6
May 549'2 544'2 545'6 -2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 520'0 520'0 -2'4
Mar 534'6 527'4 529'6 -3'4
May 545'6 538'6 541'2 -3'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.400 217.500 218.975 0.475
Feb 223.125 219.625 221.950 1.100
Apr 224.650 221.200 223.400 0.975
Jun 219.500 215.975 218.300 0.975
Aug 216.450 213.050 215.125 0.800
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN