| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
440'4 |
434'0 |
434'4 |
-6'0 |
|
|
Mar |
448'6 |
443'4 |
444'0 |
-3'6 |
|
|
May |
456'4 |
451'0 |
451'6 |
-3'6 |
|
|
Jul |
461'6 |
456'6 |
457'0 |
-3'4 |
|
|
Sep |
455'4 |
451'4 |
451'4 |
-2'4 |
|
|
Dec |
466'6 |
462'6 |
463'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1093'2 |
1081'4 |
1092'0 |
4'0 |
|
|
Mar |
1102'6 |
1093'4 |
1101'4 |
2'6 |
|
|
May |
1112'2 |
1104'6 |
1111'0 |
1'6 |
|
|
Jul |
1121'0 |
1114'0 |
1119'6 |
1'4 |
|
|
Aug |
1114'0 |
1108'0 |
1113'0 |
1'0 |
|
|
Sep |
1094'2 |
1089'4 |
1093'2 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'2 |
526'4 |
530'2 |
-5'0 |
|
|
Mar |
535'0 |
525'2 |
529'2 |
-5'0 |
|
|
May |
542'2 |
533'6 |
537'4 |
-4'2 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'0 |
519'0 |
519'0 |
-3'6 |
|
|
Mar |
528'0 |
520'0 |
523'6 |
-3'6 |
|
|
May |
539'2 |
532'0 |
535'2 |
-3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
227.200 |
225.500 |
227.200 |
- 0.025 |
|
|
Feb |
228.700 |
225.850 |
228.525 |
1.575 |
|
|
Apr |
228.500 |
225.875 |
228.425 |
1.475 |
|
|
Jun |
222.175 |
219.625 |
222.100 |
1.475 |
|
|
Aug |
218.475 |
216.075 |
218.400 |
1.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
