| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
442'4 |
439'0 |
441'0 |
0'4 |
|
|
May |
450'4 |
447'0 |
448'6 |
0'2 |
|
|
Jul |
456'2 |
453'0 |
455'0 |
0'4 |
|
|
Sep |
449'6 |
447'4 |
448'4 |
-0'4 |
|
|
Dec |
461'6 |
459'4 |
460'2 |
-0'6 |
|
|
Mar |
474'4 |
472'6 |
473'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1046'6 |
1030'0 |
1031'2 |
-15'0 |
|
|
Mar |
1064'0 |
1047'0 |
1047'2 |
-15'0 |
|
|
May |
1076'4 |
1060'4 |
1060'6 |
-13'6 |
|
|
Jul |
1088'4 |
1073'6 |
1074'2 |
-11'6 |
|
|
Aug |
1085'2 |
1071'6 |
1072'4 |
-10'4 |
|
|
Sep |
1071'4 |
1059'2 |
1060'0 |
-9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
512'0 |
506'0 |
506'4 |
-4'2 |
|
|
May |
523'2 |
517'4 |
518'2 |
-3'6 |
|
|
Jul |
535'4 |
530'4 |
530'4 |
-3'4 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'0 |
514'0 |
515'0 |
-7'2 |
|
|
May |
534'4 |
527'4 |
528'0 |
-7'0 |
|
|
Jul |
548'4 |
541'6 |
542'2 |
-6'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
232.450 |
230.200 |
231.625 |
1.125 |
|
|
Apr |
232.750 |
230.700 |
232.125 |
1.225 |
|
|
Jun |
227.300 |
225.625 |
226.725 |
0.975 |
|
|
Aug |
224.100 |
222.000 |
223.500 |
0.875 |
|
|
Oct |
223.175 |
221.750 |
222.825 |
1.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
