| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'2 |
428'2 |
429'6 |
-7'0 |
|
|
Mar |
449'2 |
440'4 |
441'6 |
-8'0 |
|
|
May |
456'0 |
447'6 |
449'2 |
-7'4 |
|
|
Jul |
461'0 |
453'6 |
455'0 |
-7'0 |
|
|
Sep |
457'0 |
450'4 |
451'0 |
-6'2 |
|
|
Dec |
468'6 |
462'4 |
463'0 |
-6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1152'4 |
1135'0 |
1135'2 |
-17'2 |
|
|
Mar |
1159'0 |
1143'2 |
1143'4 |
-15'6 |
|
|
May |
1166'0 |
1151'0 |
1151'2 |
-14'6 |
|
|
Jul |
1171'0 |
1156'6 |
1156'6 |
-13'6 |
|
|
Aug |
1157'2 |
1145'2 |
1145'2 |
-11'4 |
|
|
Sep |
1127'6 |
1118'0 |
1119'0 |
-8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'4 |
535'0 |
537'0 |
-9'6 |
|
|
Mar |
562'4 |
548'4 |
549'6 |
-9'4 |
|
|
May |
571'0 |
557'4 |
559'0 |
-10'0 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'4 |
514'0 |
516'0 |
-10'6 |
|
|
Mar |
544'4 |
530'6 |
532'2 |
-11'2 |
|
|
May |
556'4 |
543'2 |
544'6 |
-11'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.325 |
213.575 |
216.175 |
- 3.725 |
|
|
Feb |
221.125 |
214.625 |
217.150 |
- 3.600 |
|
|
Apr |
221.675 |
215.450 |
217.775 |
- 3.525 |
|
|
Jun |
215.400 |
209.325 |
211.600 |
- 3.300 |
|
|
Aug |
211.800 |
205.950 |
208.200 |
- 3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
