| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
425'0 |
420'0 |
420'2 |
-1'6 |
|
|
May |
432'6 |
427'2 |
427'6 |
-2'0 |
|
|
Jul |
438'6 |
433'4 |
434'0 |
-2'0 |
|
|
Sep |
436'6 |
432'6 |
433'2 |
-1'2 |
|
|
Dec |
449'6 |
446'4 |
446'6 |
-1'0 |
|
|
Mar |
463'2 |
460'0 |
460'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1058'2 |
1041'4 |
1052'4 |
10'4 |
|
|
May |
1070'0 |
1054'2 |
1063'6 |
9'2 |
|
|
Jul |
1082'4 |
1067'6 |
1075'2 |
8'0 |
|
|
Aug |
1079'2 |
1065'2 |
1072'4 |
7'6 |
|
|
Sep |
1064'6 |
1052'2 |
1058'6 |
6'4 |
|
|
Nov |
1070'4 |
1058'0 |
1063'6 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'2 |
509'6 |
510'0 |
-2'0 |
|
|
May |
528'4 |
521'0 |
521'0 |
-2'2 |
|
|
Jul |
541'0 |
533'0 |
533'0 |
-2'6 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
528'0 |
516'4 |
517'2 |
-5'0 |
|
|
May |
538'6 |
528'0 |
528'4 |
-4'6 |
|
|
Jul |
551'4 |
540'6 |
541'6 |
-4'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.200 |
234.950 |
236.075 |
0.900 |
|
|
Apr |
238.550 |
237.225 |
238.400 |
1.100 |
|
|
Jun |
233.975 |
232.200 |
233.825 |
1.575 |
|
|
Aug |
231.175 |
229.125 |
231.050 |
1.825 |
|
|
Oct |
230.475 |
228.325 |
230.350 |
1.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
