| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
450'4 |
0'0 |
|
|
May |
|
|
458'4 |
0'0 |
|
|
Jul |
|
|
463'6 |
0'0 |
|
|
Sep |
|
|
456'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
Mar |
|
|
480'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1062'6 |
0'0 |
|
|
Mar |
|
|
1075'6 |
0'0 |
|
|
May |
|
|
1086'6 |
0'0 |
|
|
Jul |
|
|
1097'6 |
0'0 |
|
|
Aug |
|
|
1094'6 |
0'0 |
|
|
Sep |
|
|
1079'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
522'4 |
0'0 |
|
|
May |
|
|
533'0 |
0'0 |
|
|
Jul |
|
|
544'4 |
0'0 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
535'0 |
528'4 |
534'2 |
6'0 |
|
|
May |
547'0 |
541'2 |
546'0 |
6'0 |
|
|
Jul |
559'4 |
553'0 |
558'6 |
5'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.425 |
227.550 |
228.725 |
- 0.125 |
|
|
Feb |
229.600 |
227.550 |
228.725 |
- 1.450 |
|
|
Apr |
229.550 |
227.900 |
228.925 |
- 1.300 |
|
|
Jun |
223.975 |
222.375 |
223.325 |
- 0.925 |
|
|
Aug |
220.475 |
218.925 |
219.800 |
- 0.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
