| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
441'0 |
432'4 |
433'6 |
-4'0 |
|
|
Sep |
440'2 |
434'6 |
437'6 |
-2'4 |
|
|
Dec |
462'2 |
456'6 |
459'4 |
-2'6 |
|
|
Mar |
477'4 |
472'2 |
474'6 |
-2'6 |
|
|
May |
485'4 |
480'4 |
483'2 |
-2'0 |
|
|
Jul |
490'0 |
485'2 |
488'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1210'0 |
1206'6 |
1207'2 |
5'2 |
|
|
Aug |
1198'0 |
1187'6 |
1191'0 |
-4'0 |
|
|
Sep |
1184'6 |
1176'6 |
1180'4 |
-4'0 |
|
|
Nov |
1194'0 |
1185'4 |
1190'4 |
-3'6 |
|
|
Jan |
1207'2 |
1199'4 |
1204'2 |
-3'6 |
|
|
Mar |
1210'6 |
1202'6 |
1208'2 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
626'2 |
615'0 |
615'0 |
4'2 |
|
|
Sep |
647'4 |
629'2 |
644'0 |
9'6 |
|
|
Dec |
661'6 |
644'4 |
659'0 |
9'2 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'6 |
663'6 |
663'6 |
9'0 |
|
|
Sep |
678'6 |
659'2 |
677'6 |
11'6 |
|
|
Dec |
693'0 |
674'0 |
692'0 |
11'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
234.225 |
231.250 |
231.575 |
- 3.300 |
|
|
Oct |
230.150 |
227.400 |
227.750 |
- 2.975 |
|
|
Dec |
229.750 |
227.000 |
227.375 |
- 3.100 |
|
|
Feb |
230.600 |
227.950 |
228.375 |
- 3.000 |
|
|
Apr |
231.200 |
228.375 |
228.700 |
- 3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
