| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'0 |
442'6 |
451'6 |
8'2 |
|
|
Jul |
461'2 |
452'2 |
460'6 |
8'0 |
|
|
Sep |
463'6 |
455'0 |
463'4 |
8'2 |
|
|
Dec |
478'6 |
470'2 |
478'4 |
7'4 |
|
|
Mar |
491'6 |
483'0 |
491'6 |
7'4 |
|
|
May |
499'0 |
490'2 |
499'0 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'0 |
1156'6 |
1165'2 |
9'0 |
|
|
Jul |
1186'2 |
1171'0 |
1181'6 |
10'4 |
|
|
Aug |
1179'0 |
1164'4 |
1175'0 |
10'4 |
|
|
Sep |
1155'4 |
1141'6 |
1151'4 |
9'2 |
|
|
Nov |
1157'2 |
1141'0 |
1153'2 |
10'4 |
|
|
Jan |
1168'6 |
1153'2 |
1165'2 |
11'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
597'0 |
585'2 |
593'2 |
1'6 |
|
|
Jul |
604'4 |
593'6 |
600'4 |
0'4 |
|
|
Sep |
616'4 |
606'2 |
612'2 |
0'6 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
629'4 |
614'4 |
624'0 |
2'6 |
|
|
Jul |
641'4 |
627'6 |
636'6 |
2'2 |
|
|
Sep |
654'2 |
641'0 |
650'0 |
2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
253.525 |
251.550 |
252.675 |
0.050 |
|
|
Jun |
251.900 |
249.575 |
251.225 |
- 0.350 |
|
|
Aug |
246.950 |
244.650 |
246.175 |
- 0.400 |
|
|
Oct |
242.150 |
239.800 |
240.600 |
- 1.250 |
|
|
Dec |
241.475 |
238.925 |
239.675 |
- 1.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
