| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
447'2 |
448'6 |
-3'2 |
|
|
Jul |
468'0 |
457'2 |
461'0 |
1'2 |
|
|
Sep |
474'4 |
466'0 |
469'4 |
2'4 |
|
|
Dec |
486'2 |
478'6 |
483'0 |
3'4 |
|
|
Mar |
498'2 |
491'2 |
495'4 |
3'2 |
|
|
May |
506'0 |
499'2 |
503'6 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1202'0 |
1193'0 |
1195'2 |
5'2 |
|
|
Jul |
1214'6 |
1197'6 |
1211'4 |
12'4 |
|
|
Aug |
1214'4 |
1198'0 |
1212'0 |
12'4 |
|
|
Sep |
1198'0 |
1183'4 |
1197'4 |
11'6 |
|
|
Nov |
1199'2 |
1185'4 |
1198'6 |
11'0 |
|
|
Jan |
1210'2 |
1197'0 |
1209'4 |
10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
632'4 |
603'0 |
621'6 |
17'4 |
|
|
Sep |
651'4 |
623'2 |
641'4 |
17'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
675'0 |
675'0 |
675'0 |
38'0 |
|
|
Jul |
662'2 |
635'4 |
650'4 |
14'0 |
|
|
Sep |
674'4 |
649'0 |
663'0 |
13'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.600 |
175.925 |
176.650 |
- 0.150 |
|
|
Aug |
175.325 |
173.800 |
174.525 |
0.575 |
|
|
Oct |
178.875 |
177.350 |
178.100 |
0.725 |
|
|
Dec |
183.300 |
181.900 |
182.525 |
0.550 |
|
|
Feb |
186.800 |
185.500 |
186.175 |
0.525 |
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
