|
My Market Watch |
|
|
Commodities |
@C4K |
445'0 |
1'6 |
@S4K |
1155'6 |
0'0 |
@W4K |
582'2 |
0'0 |
@O4K |
380'0 |
0'0 |
Stocks |
MSFT |
394.9400 |
5.6100 |
WMT |
58.8500 |
-0.5000 |
XOM |
116.0300 |
- 2.2400 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
445'0 |
442'4 |
445'0 |
1'6 |
443'2 |
07:39P |
|
|
|
Jul 24 |
450'0 |
453'0 |
449'6 |
453'0 |
2'2 |
450'6 |
07:40P |
|
|
|
Sep 24 |
459'4 |
460'6 |
458'0 |
460'6 |
1'6 |
459'0 |
07:40P |
|
|
|
Dec 24 |
471'4 |
474'2 |
471'4 |
474'0 |
1'2 |
472'6 |
07:40P |
|
|
|
Mar 25 |
485'0 |
487'4 |
485'0 |
487'4 |
1'0 |
486'4 |
07:40P |
|
|
|
May 25 |
493'6 |
496'0 |
493'4 |
496'0 |
1'0 |
495'0 |
07:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1155'6 |
1155'6 |
1155'6 |
1155'6 |
0'0 |
1155'6 |
07:37P |
|
|
|
Jul 24 |
1170'2 |
1178'4 |
1170'2 |
1177'4 |
7'2 |
1170'2 |
07:40P |
|
|
|
Aug 24 |
1170'2 |
1178'6 |
1170'2 |
1178'4 |
6'6 |
1171'6 |
07:40P |
|
|
|
Sep 24 |
1162'4 |
1167'2 |
1162'4 |
1166'2 |
5'0 |
1161'2 |
07:40P |
|
|
|
Nov 24 |
1164'4 |
1170'6 |
1164'4 |
1169'2 |
4'2 |
1165'0 |
07:40P |
|
|
|
Jan 25 |
1178'0 |
1182'2 |
1178'0 |
1182'0 |
5'0 |
1177'0 |
07:39P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
582'2 |
0'0 |
581'4 |
07:39P |
|
|
|
Jul 24 |
598'6 |
603'6 |
598'6 |
601'6 |
2'4 |
599'2 |
07:39P |
|
|
|
Sep 24 |
619'0 |
623'0 |
619'0 |
621'2 |
2'2 |
619'0 |
07:39P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
619'4 |
628'0 |
617'0 |
617'0 |
2'6 |
625'4s |
07:39P |
|
|
|
Jul 24 |
626'2 |
631'0 |
624'4 |
629'0 |
4'0 |
625'0 |
07:39P |
|
|
|
Sep 24 |
639'0 |
643'6 |
637'4 |
642'2 |
3'6 |
638'4 |
07:39P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
175.600 |
176.850 |
172.700 |
174.150 |
- 1.125 |
173.850s |
01:05P |
|
|
|
Aug 24 |
173.375 |
174.200 |
170.075 |
171.325 |
- 2.000 |
171.100s |
01:05P |
|
|
|
Oct 24 |
177.225 |
178.000 |
173.875 |
175.025 |
- 2.200 |
174.850s |
02:38P |
|
|
|
Dec 24 |
181.925 |
182.500 |
178.600 |
179.675 |
- 2.300 |
179.500s |
01:05P |
|
|
|
Feb 25 |
185.625 |
186.150 |
182.425 |
183.500 |
- 2.300 |
183.350s |
01:05P |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Centralia, MO |
|
|
Chg Zip Code: |
Temp: |
74oF |
Feels Like: |
74oF |
Humid: |
54% |
Dew Pt: |
56oF |
Barom: |
29.73 |
Wind Dir: |
ENE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
6:09 |
Sunset: |
8:04 |
As reported at OB, MO at 7:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Centralia, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 73°F Low: 64°F Precip: 80% |
High: 76°F Low: 57°F Precip: 70% |
High: 73°F Low: 59°F Precip: 70% |
High: 74°F Low: 55°F Precip: 34% |
High: 79°F Low: 61°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|