|
Local Cash Bids |
|
|
|
|
|
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Wheat |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Milo |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Wheat |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/29/24 05:19AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
412'4 |
1'6 |
@S4X |
979'4 |
5'4 |
@W4Z |
561'6 |
3'0 |
@O4Z |
379'2 |
-0'4 |
Stocks |
MSFT |
426.5900 |
- 1.5600 |
WMT |
82.7500 |
0.2400 |
XOM |
118.9000 |
- 0.5900 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
413'0 |
410'0 |
412'6 |
2'0 |
410'6 |
05:08A |
|
|
|
Mar 25 |
424'2 |
427'0 |
424'0 |
426'4 |
1'6 |
424'6 |
05:08A |
|
|
|
May 25 |
432'6 |
435'4 |
432'2 |
434'6 |
1'4 |
433'2 |
05:08A |
|
|
|
Jul 25 |
437'0 |
440'2 |
437'0 |
439'4 |
1'6 |
437'6 |
05:08A |
|
|
|
Sep 25 |
432'2 |
434'6 |
432'2 |
434'0 |
0'6 |
433'2 |
05:08A |
|
|
|
Dec 25 |
438'6 |
440'4 |
438'2 |
439'6 |
0'2 |
439'4 |
05:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'0 |
974'0 |
979'4 |
5'4 |
974'0 |
05:08A |
|
|
|
Jan 25 |
986'6 |
991'4 |
985'0 |
990'2 |
4'2 |
986'0 |
05:08A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
997'4 |
1002'4 |
4'2 |
998'2 |
05:08A |
|
|
|
May 25 |
1014'2 |
1019'2 |
1013'0 |
1018'2 |
4'4 |
1013'6 |
05:08A |
|
|
|
Jul 25 |
1026'6 |
1030'2 |
1024'6 |
1030'0 |
4'4 |
1025'4 |
05:08A |
|
|
|
Aug 25 |
1029'2 |
1031'4 |
1026'0 |
1030'2 |
3'4 |
1026'6 |
05:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
562'4 |
558'0 |
561'6 |
3'0 |
558'6 |
05:08A |
|
|
|
Mar 25 |
580'2 |
582'6 |
578'6 |
582'2 |
2'6 |
579'4 |
05:08A |
|
|
|
May 25 |
592'2 |
594'0 |
591'2 |
593'4 |
2'4 |
591'0 |
05:08A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
561'6 |
565'6 |
561'4 |
565'2 |
3'6 |
561'4 |
05:08A |
|
|
|
Mar 25 |
576'2 |
580'0 |
576'0 |
579'4 |
4'0 |
575'4 |
05:08A |
|
|
|
May 25 |
585'6 |
589'6 |
585'6 |
589'4 |
4'2 |
585'2 |
05:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
189.125 |
190.175 |
189.000 |
190.175 |
0.475 |
190.175s |
10/28 |
|
|
|
Dec 24 |
188.725 |
189.425 |
188.450 |
189.300 |
0.125 |
189.275s |
10/28 |
|
|
|
Feb 25 |
189.350 |
190.150 |
189.350 |
190.000 |
0.175 |
190.100s |
10/28 |
|
|
|
Apr 25 |
189.900 |
190.750 |
189.875 |
190.575 |
0.350 |
190.700s |
10/28 |
|
|
|
Jun 25 |
182.875 |
183.700 |
182.875 |
183.500 |
0.375 |
183.650s |
10/28 |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Centralia, MO |
|
|
Chg Zip Code: |
Temp: |
74oF |
Feels Like: |
74oF |
Humid: |
59% |
Dew Pt: |
59oF |
Barom: |
29.72 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
1 mph |
Sunrise: |
7:35 |
Sunset: |
6:12 |
As reported at OB, MO at 4:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Centralia, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F Low: 69°F Precip: 0% |
High: 79°F Low: 68°F Precip: 70% |
High: 66°F Low: 45°F Precip: 70% |
High: 61°F Low: 37°F Precip: 0% |
High: 66°F Low: 42°F Precip: 53% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|